DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | |||||
| 5.12.2001 | 72.00 | 0.00% | 2 160 | 30 | |||||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | |||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | |||||
| 13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | |||||
| 16.7.1997 | 33.00 | +10.00% | 2 640 | 80 | |||||||||
| 8.6.1998 | 45.00 | 0.00% | 3 600 | 80 | |||||||||
| 2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | |||||
| |||||||||||||
