DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1995	258.00	+4.87%	0	0		+10.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
14.7.1995	169.73	+4.99%	103 366	609		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
14.4.1999					79.00	+9.72%	0	0
6.4.1999					46.00	+9.52%	0	0
9.10.1996	99.36	0.00%	0	0		+9.50%	0	0
16.4.1999					94.00	+9.30%	0	0
13.4.1999					72.00	+9.09%	0	0
9.4.1999					60.00	+9.09%	0	0
31.3.1999					36.00	+9.09%	0	0
24.3.1999					24.00	+9.09%	0	0
24.9.1997						+9.09%	0
30.6.1997						+9.09%	0
4.6.1997						+9.09%	0
15.4.1999					86.00	+8.86%	0	0
7.4.1999					50.00	+8.69%	0	0
2.3.1999					30.00	+8.69%	0	0
25.3.1998					0.00	+8.43%	0	0
1.4.1999					39.00	+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›