DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 21.3.1997 | 25.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.3.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 25.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.3.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 25.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 19.2.1997 | 25.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 27.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 28.69 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 35.19 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 10.2.1997 | 37.04 | -4.97% | 0 | 0 | -2.83% | 0 | ||||||||
| 7.2.1997 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
