DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.9.1995	359.00	0.00%	0	0		0.00%	0	0
18.9.1995	359.00	+4.97%	0	0		+4.00%	0	0
21.9.1995	342.00	0.00%	0	0
20.9.1995	342.00	-4.73%	0	0
15.9.1995	342.00	+4.90%	53 010	155		+6.00%	0	0
14.9.1995	326.00	+4.82%	16 300	50		+7.00%	0	0
22.9.1995	325.00	-4.97%	0	0		0.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
2.8.1995	315.00	+5.00%	12 600	40		+6.00%	0	0
13.9.1995	311.00	+4.71%	23 947	77	256.00	+7.00%	1 536	6
25.9.1995	309.00	-4.92%	0	0		+3.00%	0	0
9.8.1995	300.00	0.00%	0	0		+1.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	7 200	24		+1.00%	0	0
3.8.1995	300.00	-4.76%	12 000	40		+10.00%	0	0
1.8.1995	300.00	+4.89%	14 400	48		+1.00%	0	0
12.9.1995	297.00	+4.94%	0	0		+6.00%	0	0
26.9.1995	294.00	-4.85%	0	0		+6.00%	0	0
11.8.1995	290.00	0.00%	20 010	69		-1.00%	0	0
‹‹ First 60     Next 20 ›