DOBA BAKOV N.JIZ., DOBA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					25.30	-6.64%	0	0
9.2.1999					25.50	+1.59%	0	0
15.2.1999					25.60	+1.99%	0	0
5.2.1999					25.60	0.00%	0	0
4.2.1999					25.60	0.00%	0	0
3.2.1999					25.60	+1.18%	0	0
25.3.1999					26.00	+8.33%	0	0
22.2.1999					26.10	-7.44%	0	0
16.2.1999					26.10	+1.95%	0	0
17.2.1999					26.30	+0.76%	0	0
10.2.1999					27.00	+5.88%	0	0
25.1.1999					27.00	0.00%	0	0
22.1.1999					27.00	+8.00%	0	0
9.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
1.12.1998					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›