DOBA BAKOV N.JIZ., DOBA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
| 29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
| 13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||||
| 24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
| 6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
| 9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
