DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 48.00 | -9.43% | 240 | 5 | ||||||||||
26.2.1996 | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | -9.30% | 480 | 6 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 101.00 | -334.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | -9.40% | 530 | 10 | ||||||||||
7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||||
9.12.1996 | 53.00 | -9.75% | 689 | 13 | 0.00% | 0 | ||||||||
29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||||
17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||||
11.7.1996 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | ||||||||
9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||||
8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||||
21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||||
23.3.1995 | 96.00 | -471.00% | 960 | 10 | ||||||||||
20.2.1997 | 25.00 | -3.47% | 1 000 | 40 | 0.00% | 0 | ||||||||
24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||||
16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||||
22.2.1996 | 72.00 | -10.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.50 | -9.72% | 1 346 | 23 | -5.00% | 0 | 0 | |||||||
|