DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||||
18.1.1996 | 108.90 | +10.00% | 1 634 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||||
8.7.1996 | 51.00 | -3.40% | 2 448 | 48 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 96.00 | 0.00% | 2 496 | 26 | ||||||||||
25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||||
5.6.1995 | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 101.00 | 0.00% | 2 929 | 29 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||||
17.10.1996 | 72.50 | -9.92% | 3 045 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | +1.34% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.28 | -9.99% | 3 882 | 25 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 4 050 | 45 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +9.03% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 110.83 | +4.99% | 4 433 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 300.00 | -4.76% | 7 200 | 24 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 280.00 | -3.44% | 8 120 | 29 | -1.00% | 0 | 0 | |||||||
|