DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 235.00 | -4.85% | 850 700 | 3 620 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 139.65 | +5.00% | 56 279 | 403 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 280.00 | -4.76% | 100 520 | 359 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 237.00 | +4.86% | 76 314 | 322 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 187.12 | +4.99% | 59 504 | 318 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 133.00 | -2.56% | 34 580 | 260 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 206.00 | +4.85% | 37 904 | 184 | +16.00% | 0 | 0 | |||||||
| 24.8.1995 | 280.00 | +0.35% | 50 400 | 180 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 56.10 | +10.00% | 7 349 | 131 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.00 | 0.00% | 9 680 | 121 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
| 11.9.1995 | 283.00 | +4.81% | 28 300 | 100 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 279.00 | +4.88% | 27 342 | 98 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 315.00 | +5.00% | 26 145 | 83 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 311.00 | +4.71% | 23 947 | 77 | 256.00 | +7.00% | 1 536 | 6 | ||||||
| 11.8.1995 | 290.00 | 0.00% | 20 010 | 69 | -1.00% | 0 | 0 | |||||||
| 12.12.1996 | 53.00 | 0.00% | 2 968 | 56 | 0.00% | 0 | ||||||||
| 9.11.1995 | 113.22 | -9.99% | 5 661 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
