DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 266.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 36 400 | 112 | ||||||
| 8.6.1998 | 45.00 | 0.00% | 3 600 | 80 | ||||||||||
| 16.7.1997 | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
| 13.7.1995 | 161.65 | +4.99% | 0 | 0 | 131.50 | +8.00% | 9 468 | 72 | ||||||
| 27.7.1995 | 260.00 | +4.83% | 27 040 | 104 | 220.00 | 0.00% | 7 700 | 35 | ||||||
| 21.10.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 5.12.2001 | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
| 6.9.1995 | 246.00 | +4.68% | 0 | 0 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| 9.6.1995 | 91.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 799 | 29 | ||||||
| 14.8.1998 | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
| 29.5.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| 28.2.1997 | 25.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
| 19.9.1996 | 61.71 | +10.00% | 0 | 0 | 47.10 | 0.00% | 1 130 | 24 | ||||||
| 29.9.1995 | 266.00 | -5.00% | 0 | 0 | 325.00 | -1.00% | 7 870 | 24 | ||||||
| 10.8.1998 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 24.7.1995 | 226.00 | +4.62% | 0 | 0 | 242.50 | -3.00% | 3 880 | 16 | ||||||
| 7.4.1998 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 10.10.1996 | 89.43 | -9.99% | 0 | 0 | 72.00 | +5.88% | 936 | 13 | ||||||
| 12.2.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| 5.1.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
| ||||||||||||||
