DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	90.73	-499.00%	0	0
10.10.1994	95.50	-499.00%	0	0
23.3.1995	96.00	-471.00%	960	10
29.11.1994	90.50	-452.00%	724	8
27.1.1995	101.00	-334.00%	505	5		0.00%	0	0
2.12.1996	65.25	-10.00%	0	0		0.00%	0
26.2.1996	64.80	-10.00%	454	7		0.00%	0	0
22.2.1996	72.00	-10.00%	1 152	16		0.00%	0	0
25.1.1996	98.01	-10.00%	0	0		0.00%	0	0
20.11.1995	91.71	-10.00%	0	0		0.00%	0	0
26.10.1995	172.53	-10.00%	0	0		0.00%	0	0
16.10.1995	191.70	-10.00%	0	0		0.00%	0	0
5.12.1996	58.73	-9.99%	0	0		0.00%	0
14.10.1996	80.49	-9.99%	0	0		0.00%	0	0
10.10.1996	89.43	-9.99%	0	0	72.00	+5.88%	936	13
8.2.1996	88.21	-9.99%	0	0		0.00%	0	0
23.11.1995	82.54	-9.99%	0	0		0.00%	0	0
16.11.1995	101.90	-9.99%	0	0		0.00%	0	0
9.11.1995	113.22	-9.99%	5 661	50		0.00%	0	0
6.11.1995	125.79	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›