DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	133.65	+1 000.00%	0	0
7.4.1994	81.51	+1 000.00%	0	0
12.7.1994	100.52	+999.00%	0	0
23.6.1994	83.09	+999.00%	0	0
16.6.1994	68.68	+999.00%	1 648	24
26.4.1994	142.93	+999.00%	3 002	21
21.4.1994	144.37	+999.00%	0	0
19.4.1994	131.25	+999.00%	0	0
18.4.1994	119.32	+999.00%	0	0
14.4.1994	108.48	+999.00%	0	0
12.4.1994	98.62	+999.00%	0	0
11.4.1994	89.66	+999.00%	0	0
31.3.1994	67.37	+999.00%	0	0
28.3.1994	55.69	+999.00%	0	0
7.7.1994	91.39	+998.00%	548	6
21.6.1994	75.54	+998.00%	0	0
5.4.1994	74.10	+998.00%	0	0
29.3.1994	61.25	+998.00%	0	0
9.5.1994	145.00	+849.00%	870	6
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›