DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 90.00 | 0.00% | 0 | 0 | -51.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
21.4.1997 | -20.00% | 0 | ||||||||||||
14.12.1995 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
18.4.1997 | -16.66% | 0 | ||||||||||||
15.4.1996 | 52.80 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
17.4.1997 | -14.28% | 0 | ||||||||||||
16.4.1997 | -12.50% | 0 | ||||||||||||
12.2.1999 | 25.10 | -10.35% | 0 | 0 | ||||||||||
28.11.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
14.12.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
7.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
29.2.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
11.4.1997 | -10.00% | 0 | ||||||||||||
11.10.1995 | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 216.00 | +4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.2001 | 55.50 | -9.90% | 0 | 0 | ||||||||||
12.12.2001 | 50.00 | -9.90% | 0 | 0 | ||||||||||
|