TYPOS TISKAŘ.ZÁV., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 6.1.1997 | 0 | 0 | 101.00 | +2.02% | 1 414 | 14 | ||||||||
| 27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
| 15.4.1999 | 139.10 | -5.43% | 0 | 0 | ||||||||||
| 10.2.1997 | 0 | 0 | 141.50 | +4.81% | 2 830 | 20 | ||||||||
| 10.9.1999 | 142.30 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1999 | 142.30 | -9.99% | 0 | 0 | ||||||||||
| 24.1.1997 | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||||
| 9.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1999 | 249.40 | 0.00% | 0 | 0 | 143.00 | -4.66% | 0 | 0 | ||||||
| 14.4.1999 | 147.10 | -5.15% | 0 | 0 | ||||||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| 2.2.1999 | 249.40 | 0.00% | 0 | 0 | 150.00 | -7.40% | 0 | 0 | ||||||
| 19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
| 11.2.1997 | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
| 13.4.1999 | 155.10 | -4.90% | 0 | 0 | ||||||||||
| 14.9.1999 | 156.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
