JME 10,8/01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	108.20	0.00%	0	0
3.2.1997	108.20	+4.99%	1 155 800	10
31.1.1997	103.05	0.00%	0	0
30.1.1997	103.05	0.00%	0	0
29.1.1997	103.05	0.00%	0	0
28.1.1997	103.05	0.00%	0	0
27.1.1997	103.05	0.00%	0	0
24.1.1997	103.05	0.00%	0	0
23.1.1997	103.05	0.00%	0	0
22.1.1997	103.05	0.00%	0	0
21.1.1997	103.05	0.00%	0	0
20.1.1997	103.05	0.00%	0	0
17.1.1997	103.05	0.00%	0	0
16.1.1997	103.05	0.00%	0	0
15.1.1997	103.05	0.00%	0	0
14.1.1997	103.05	0.00%	0	0
13.1.1997	103.05	0.00%	0	0
10.1.1997	103.05	0.00%	0	0
9.1.1997	103.05	0.00%	0	0
8.1.1997	103.05	0.00%	0	0
‹‹ First 60     Next 20 ›