JME 10,8/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JME 10,8/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	108.20	+4.99%	1 155 800	10
21.8.1997	93.50	0.00%	192 160	2
20.11.1997	89.00	-4.81%	188 500	2
23.12.1996	103.05	+4.99%	109 350	1
12.12.1996	98.15	+0.46%	104 060	1
22.11.1996	97.70	0.00%	103 010	1
26.6.1997	93.50	-4.25%	94 430	1
27.4.1999	89.00	0.00%	0	0
28.4.1999	89.00	0.00%	0	0
29.4.1999	89.00	0.00%	0	0
30.4.1999	89.00	0.00%	0	0
3.5.1999	89.00	0.00%	0	0
4.5.1999	89.00	0.00%	0	0
5.5.1999	89.00	0.00%	0	0
6.5.1999	89.00	0.00%	0	0
7.5.1999	89.00	0.00%	0	0
10.5.1999	89.00	0.00%	0	0
11.5.1999	89.00	0.00%	0	0
12.5.1999	89.00	0.00%	0	0
13.5.1999	89.00	0.00%	0	0
‹‹ First 60     Next 20 ›