SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1998					0.00	-33.00%	0	0
10.11.1998					0.00	-25.74%	0	0
15.10.1997						-16.66%	0
19.3.1997					5.00	-16.66%	110	22
18.3.1997						-14.28%	0
17.3.1997						-12.50%	0
14.3.1997						-11.11%	0
5.3.2001					99.90	-10.00%	8 697	87
18.1.2000					40.50	-10.00%	0	0
17.1.2000					45.00	-10.00%	450	10
14.7.1999					48.60	-10.00%	0	0
21.5.1999					54.00	-10.00%	0	0
13.3.1997						-10.00%	0
21.2.1997						-10.00%	0
17.12.1996						-10.00%	0
28.11.1996						-10.00%	0
26.7.1999					34.30	-9.97%	0	0
28.12.2000					86.00	-9.94%	0	0
20.1.2000					35.30	-9.94%	0	0
30.1.2001					68.00	-9.93%	0	0
30.7.1999					22.70	-9.92%	0	0
23.7.1999					38.10	-9.92%	0	0
27.7.1999					30.90	-9.91%	0	0
8.2.2000					27.30	-9.90%	0	0
21.7.1999					43.80	-9.87%	0	0
8.1.1997						-9.87%	0
25.1.2001					87.70	-9.86%	0	0
6.3.2001					90.10	-9.80%	1 981	22
2.2.2001					55.50	-9.75%	0	0
3.8.1999					18.50	-9.75%	0	0
4.8.1999					16.70	-9.72%	0	0
28.7.1999					27.90	-9.70%	0	0
16.10.1998					0.00	-9.70%	0	0
2.8.1999					20.50	-9.69%	0	0
29.7.1999					25.20	-9.67%	0	0
19.10.1998					0.00	-9.67%	0	0
2.10.1998					0.00	-9.65%	0	0
15.10.1998					0.00	-9.64%	0	0
13.2.1997						-9.61%	0
11.2.2000					21.70	-9.58%	174	8
6.8.1999					15.10	-9.58%	0	0
24.1.1997						-9.58%	0
1.2.2001					61.50	-9.55%	0	0
27.2.1997						-9.52%	0
11.2.1997						-9.52%	0
29.1.2001					75.50	-9.47%	0	0
21.1.2000					32.00	-9.34%	0	0
17.2.1997						-9.30%	0
29.5.2001					92.80	-9.28%	0	0
14.10.1998					0.00	-9.27%	0	0
10.1.2001					85.00	-9.09%	0	0
5.1.2001					83.00	-9.09%	0	0
10.2.2000					24.00	-9.09%	0	0
3.7.1998					0.00	-9.09%	0	0
12.3.1997						-9.09%	0
20.2.1997						-9.09%	0
22.1.2001					97.00	-8.92%	0	0
11.12.2000					81.00	-8.78%	810	10
12.2.1997						-8.77%	0
26.2.1997						-8.69%	0
‹‹ First 20    Next 60 ›