SEMENA VELELIBY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMENA VELELIBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					22.70	-9.92%	0	0
23.7.1999					38.10	-9.92%	0	0
27.7.1999					30.90	-9.91%	0	0
8.2.2000					27.30	-9.90%	0	0
21.7.1999					43.80	-9.87%	0	0
8.1.1997						-9.87%	0
25.1.2001					87.70	-9.86%	0	0
6.3.2001					90.10	-9.80%	1 981	22
2.2.2001					55.50	-9.75%	0	0
3.8.1999					18.50	-9.75%	0	0
4.8.1999					16.70	-9.72%	0	0
28.7.1999					27.90	-9.70%	0	0
16.10.1998					0.00	-9.70%	0	0
2.8.1999					20.50	-9.69%	0	0
29.7.1999					25.20	-9.67%	0	0
19.10.1998					0.00	-9.67%	0	0
2.10.1998					0.00	-9.65%	0	0
15.10.1998					0.00	-9.64%	0	0
13.2.1997						-9.61%	0
11.2.2000					21.70	-9.58%	174	8
‹‹ First 60     ‹ Previous 20 Next 20 ›