MORAV.SPOL.PRO KI, MORAVSKÁ SP.KAP.IN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAV.SPOL.PRO KI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1999					13.30	-5.00%	918	69
5.11.1999					13.50	-4.92%	405	30
8.10.1999					13.50	-6.25%	398	30
1.12.1999					14.00	0.00%	0	0
30.11.1999					14.00	0.00%	0	0
29.11.1999					14.00	0.00%	98	7
26.11.1999					14.00	0.00%	322	23
25.11.1999					14.00	0.00%	45 808	3 272
24.11.1999					14.00	0.00%	0	0
23.11.1999					14.00	0.00%	29 162	2 083
22.11.1999					14.00	0.00%	0	0
19.11.1999					14.00	0.00%	0	0
18.11.1999					14.00	-0.70%	294	21
16.11.1999					14.00	-1.40%	1 680	120
27.10.1999					14.00	0.00%	462	33
26.10.1999					14.00	0.00%	0	0
25.10.1999					14.00	0.00%	0	0
22.10.1999					14.00	0.00%	0	0
21.10.1999					14.00	0.00%	0	0
20.10.1999					14.00	0.00%	0	0
19.10.1999					14.00	0.00%	0	0
18.10.1999					14.00	+5.26%	0	0
14.10.1999					14.00	0.00%	0	0
13.10.1999					14.00	0.00%	840	60
12.10.1999					14.00	0.00%	0	0
11.10.1999					14.00	+3.70%	420	30
6.12.1999					14.10	0.00%	635	45
3.12.1999					14.10	0.00%	0	0
2.12.1999					14.10	+0.71%	0	0
17.11.1999					14.10	+0.71%	423	30
10.11.1999					14.10	-0.70%	423	30
1.11.1999					14.10	0.00%	0	0
29.10.1999					14.10	+0.71%	0	0
7.12.1999					14.20	+0.70%	0	0
15.11.1999					14.20	0.00%	0	0
12.11.1999					14.20	0.00%	639	45
11.11.1999					14.20	+0.70%	0	0
9.11.1999					14.20	0.00%	0	0
8.11.1999					14.20	+5.18%	0	0
4.11.1999					14.20	0.00%	0	0
3.11.1999					14.20	0.00%	0	0
2.11.1999					14.20	+0.70%	0	0
4.10.1999					14.20	-1.38%	426	30
27.9.1999					14.20	-1.38%	213	15
7.10.1999					14.40	0.00%	0	0
6.10.1999					14.40	0.00%	432	30
5.10.1999					14.40	+1.40%	0	0
1.10.1999					14.40	0.00%	0	0
30.9.1999					14.40	0.00%	0	0
29.9.1999					14.40	0.00%	0	0
28.9.1999					14.40	+1.40%	0	0
24.9.1999					14.40	-10.00%	438	30
8.12.1999					15.50	+9.15%	0	0
23.9.1999					16.00	-0.62%	768	48
18.8.1999					16.00	0.00%	480	30
17.8.1999					16.00	0.00%	0	0
16.8.1999					16.00	0.00%	960	60
13.8.1999					16.00	0.00%	0	0
12.8.1999					16.00	0.00%	0	0
11.8.1999					16.00	0.00%	0	0
‹‹ First 20    Next 60 ›