ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2000					31.50	+0.63%	3 150	100
22.6.2000					31.30	-2.18%	19 863	633
21.6.2000					32.00	+3.89%	28 288	884
20.6.2000					30.80	0.00%	11 334	368
19.6.2000					30.80	-0.64%	2 310	75
16.6.2000					31.00	-2.51%	31 093	1 003
15.6.2000					31.80	+3.92%	0	0
14.6.2000					30.60	-0.64%	6 381	210
13.6.2000					30.80	0.00%	0	0
12.6.2000					30.80	0.00%	0	0
9.6.2000					30.80	+0.65%	0	0
8.6.2000					30.60	-0.64%	1 377	45
7.6.2000					30.80	+0.65%	90 365	2 915
6.6.2000					30.60	+1.32%	22 980	750
5.6.2000					30.20	-1.94%	4 530	150
2.6.2000					30.80	+4.40%	210 180	6 780
1.6.2000					29.50	-1.66%	2 862	97
31.5.2000					30.00	+2.38%	45 900	1 530
30.5.2000					29.30	-2.00%	166 006	5 524
29.5.2000					29.90	+3.81%	26 910	900
26.5.2000					28.80	+2.12%	14 400	500
25.5.2000					28.20	-1.39%	0	0
24.5.2000					28.60	+1.06%	0	0
23.5.2000					28.30	+0.35%	38 895	1 325
22.5.2000					28.20	+5.22%	0	0
19.5.2000					26.80	+3.47%	0	0
18.5.2000					25.90	-9.12%	3 885	150
17.5.2000					28.50	-2.73%	8 565	300
16.5.2000					29.30	+2.44%	0	0
15.5.2000					28.60	-4.02%	8 535	300
12.5.2000					29.80	+2.05%	17 880	600
11.5.2000					29.20	+2.45%	0	0
10.5.2000					28.50	-5.31%	8 715	300
9.5.2000					30.10	+1.68%	0	0
5.5.2000					29.60	+2.77%	2 220	75
4.5.2000					28.80	-4.00%	6 594	230
3.5.2000					30.00	-1.96%	64 174	2 135
2.5.2000					30.60	+1.32%	0	0
28.4.2000					30.20	0.00%	9 083	300
27.4.2000					30.20	0.00%	4 530	150
26.4.2000					30.20	-1.30%	4 530	150
25.4.2000					30.60	0.00%	0	0
21.4.2000					30.60	+0.99%	0	0
20.4.2000					30.30	+0.33%	909	30
19.4.2000					30.20	+0.66%	4 530	150
18.4.2000					30.00	-1.31%	26 475	880
17.4.2000					30.40	0.00%	21 858	720
14.4.2000					30.40	-1.93%	2 280	75
13.4.2000					31.00	+2.64%	5 580	180
12.4.2000					30.20	-2.58%	4 530	150
11.4.2000					31.00	0.00%	26 261	851
10.4.2000					31.00	0.00%	35 650	1 150
7.4.2000					31.00	+1.63%	24 355	790
6.4.2000					30.50	0.00%	45 688	1 475
5.4.2000					30.50	+1.32%	113 537	3 667
4.4.2000					30.10	-2.58%	4 515	150
3.4.2000					30.90	+6.55%	8 502	280
31.3.2000					29.00	+3.20%	41 518	1 375
30.3.2000					28.10	+3.30%	0	0
29.3.2000					27.20	-9.33%	4 080	150
‹‹ First 20    Next 60 ›