ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 33.80 | +11.55% | 16 619 | 501 | ||||||||||
17.6.1997 | 9.00 | +11.11% | 1 350 | 150 | ||||||||||
30.12.1998 | 33.90 | +10.78% | 11 126 | 345 | ||||||||||
27.6.1997 | 8.00 | +10.71% | 10 463 | 1 350 | ||||||||||
18.5.1999 | 29.00 | +10.68% | 12 297 | 435 | ||||||||||
25.1.2000 | 32.00 | +10.34% | 11 200 | 350 | ||||||||||
17.12.1998 | 33.00 | +10.00% | 81 953 | 2 525 | ||||||||||
28.3.2000 | 30.00 | +9.89% | 13 500 | 450 | ||||||||||
5.10.1999 | 34.00 | +9.67% | 3 390 | 103 | ||||||||||
12.5.1998 | 23.00 | +9.52% | 50 600 | 2 200 | ||||||||||
24.6.1999 | 35.00 | +9.37% | 41 400 | 1 200 | ||||||||||
17.2.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
11.4.1997 | 4.00 | +9.28% | 600 | 150 | ||||||||||
29.7.1997 | 12.00 | +9.09% | 3 600 | 300 | ||||||||||
17.7.1997 | 10.00 | +8.88% | 7 350 | 750 | ||||||||||
21.6.1999 | 31.00 | +8.77% | 15 270 | 510 | ||||||||||
11.2.2000 | 33.70 | +8.70% | 31 900 | 975 | ||||||||||
21.4.1998 | 14.00 | +8.69% | 3 150 | 225 | ||||||||||
26.7.1999 | 33.80 | +8.68% | 107 011 | 3 170 | ||||||||||
27.1.1999 | 34.00 | +8.62% | 59 198 | 1 785 | ||||||||||
|