ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997					4.00	-42.85%	84	21
25.4.1997						-33.33%	0
28.4.1997					2.00	-32.00%	558	408
19.3.1997					3.00	-25.00%	900	300
15.5.1997					4.00	-20.00%	4 500	1 125
7.5.1997						-20.00%	0
3.4.1997					4.00	-20.00%	1 580	395
18.3.1997					4.00	-20.00%	2 836	709
13.6.1997					10.00	-19.80%	3 210	396
14.5.1997						-16.66%	0
17.3.1997						-16.66%	0
24.4.1997						-14.28%	0
14.3.1997					6.00	-14.28%	2 796	466
23.6.1997					6.10	-12.85%	915	150
26.6.1997						-12.50%	0
20.6.1997						-12.50%	0
19.5.1997					3.50	-12.50%	630	180
23.4.1997					3.50	-12.50%	74	21
21.4.1997					3.50	-12.50%	1 575	450
16.4.1997					3.50	-12.50%	525	150
14.4.1997					3.50	-12.50%	1 050	300
13.3.1997						-12.50%	0
7.12.1998					30.10	-11.47%	9 030	300
6.10.1999					30.20	-11.17%	13 590	450
12.3.1997						-11.11%	0
21.12.1998					30.30	-10.88%	10 854	355
19.5.1999					26.00	-10.34%	12 525	480
22.5.1997					4.50	-10.00%	675	150
11.3.1997						-10.00%	0
6.2.1997						-10.00%	0
31.1.1997						-10.00%	0
3.6.1999					27.10	-9.96%	91 425	2 880
20.10.1999					26.40	-9.89%	16 710	600
2.7.1999					29.20	-9.87%	32 483	1 025
3.2.1997						-9.87%	0
12.2.1997						-9.75%	0
17.2.1997						-9.67%	0
4.2.1997						-9.58%	0
8.4.1997					3.50	-9.56%	788	225
25.2.1997						-9.52%	0
29.3.2000					27.20	-9.33%	4 080	150
14.12.1998					31.20	-9.30%	32 655	1 050
7.2.1997						-9.25%	0
4.2.1998					13.00	-9.21%	5 895	450
18.5.2000					25.90	-9.12%	3 885	150
16.1.1998					12.00	-9.09%	1 800	150
10.3.1997						-9.09%	0
5.2.1997						-9.09%	0
11.2.1997						-8.88%	0
14.2.1997						-8.82%	0
23.3.2000					28.00	-8.79%	8 745	300
14.5.1998					19.20	-8.76%	4 313	225
13.5.1998					21.00	-8.69%	10 500	500
23.3.1999					32.10	-8.54%	32 923	968
5.10.1998					36.10	-8.52%	24 330	675
7.6.1999					29.00	-8.51%	4 350	150
10.4.1997					4.00	-8.50%	1 650	450
7.3.1997						-8.33%	0
20.2.1997						-8.33%	0
4.10.1999					31.00	-8.28%	2 325	75
‹‹ First 20    Next 60 ›