ČESKÝ NÁROD.VÝB.IF, IF NEWTON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÝ NÁROD.VÝB.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997						+180.00%	0
29.4.1997					3.00	+73.52%	780	330
4.6.1997						+54.11%	0
12.6.1997						+25.31%	0
21.5.1997					5.00	+25.00%	375	75
12.5.1997						+25.00%	0
9.5.1997						+25.00%	0
28.3.1997						+25.00%	0
20.3.1997					4.00	+21.00%	1 128	310
13.5.1997						+20.00%	0
20.1.1998					0.00	+19.20%	0	0
4.6.1999					31.70	+16.97%	0	0
29.12.1997						+15.38%	0
24.6.1997					7.00	+14.75%	1 575	225
20.5.1997						+14.28%	0
22.4.1997						+14.28%	0
17.4.1997						+14.28%	0
15.4.1997					4.00	+14.28%	300	75
9.4.1997						+14.28%	0
23.6.1999					32.00	+12.28%	9 600	300
‹‹ First 60     Next 20 ›