I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2001					814.10	+8.53%	96 414	120
12.1.2001					800.00	+4.43%	269 600	340
17.1.2001					787.00	+0.25%	94 380	120
16.1.2001					785.00	+1.55%	129 600	165
24.1.2001					780.00	+2.34%	145 665	189
22.1.2001					780.00	+3.03%	46 800	60
18.1.2001					780.00	-0.88%	145 260	186
15.1.2001					773.00	-3.37%	92 583	120
10.1.2001					766.50	+0.98%	200 939	261
1.2.2001					766.00	0.00%	90 769	119
31.1.2001					766.00	0.00%	2 427 238	2 892
30.1.2001					766.00	0.00%	85 028	111
29.1.2001					766.00	+0.26%	23 716	31
11.1.2001					766.00	-0.06%	94 563	123
26.1.2001					764.00	+0.65%	185 991	243
23.1.2001					762.10	-2.29%	152 698	196
8.1.2001					761.20	+0.55%	80 828	106
25.1.2001					759.00	-2.69%	95 520	125
9.1.2001					759.00	-0.28%	104 972	138
19.1.2001					757.00	-2.94%	98 764	128
5.1.2001					757.00	0.00%	36 284	48
4.1.2001					757.00	-7.01%	11 355	15
2.2.2001					750.10	-2.07%	6 750	9
2.1.2001					750.10	+0.01%	18 753	25
29.12.2000					750.00	+1.07%	110 888	148
28.12.2000					742.00	+6.80%	42 984	58
11.12.2000					742.00	+0.81%	90 040	122
13.12.2000					740.00	+0.40%	114 438	155
12.12.2000					737.00	-0.67%	69 441	93
8.12.2000					736.00	+1.93%	271 109	369
15.12.2000					735.00	0.00%	32 858	45
14.12.2000					735.00	-0.67%	116 633	159
21.12.2000					730.00	0.00%	22 190 300	30 110
20.12.2000					730.00	0.00%	129 011	177
19.12.2000					730.00	+1.60%	135 669	184
7.12.2000					722.00	+2.54%	191 676	266
18.12.2000					718.50	-2.24%	151 765	208
22.12.2000					706.30	-3.24%	178 824	246
6.12.2000					704.10	+5.07%	887 328	1 236
9.11.2000					704.10	+1.29%	196 594	282
8.11.2000					695.10	+1.03%	15 790 323	25 240
27.12.2000					694.70	-1.64%	275 594	369
7.11.2000					688.00	+0.43%	101 716	148
13.11.2000					685.00	0.00%	82 201	120
10.11.2000					685.00	-2.71%	190 885	275
6.11.2000					685.00	+1.16%	94 338	138
14.11.2000					677.10	-1.15%	266 469	391
3.11.2000					677.10	+2.98%	29 747 879	40 378
5.2.2001					675.00	-10.01%	39 708	54
15.11.2000					675.00	-0.31%	180 572	264
5.12.2000					670.10	+0.76%	110 402	165
2.12.1999					670.10	+0.23%	140 780	210
1.12.2000					670.00	+3.87%	124 954	189
28.11.2000					670.00	+1.49%	101 232	152
16.11.2000					670.00	-0.74%	166 050	246
3.12.1999					669.60	-0.07%	1 261 832	1 937
6.12.1999					668.80	-0.11%	70 338	105
1.12.1999					668.50	+0.05%	104 265	156
30.11.1999					668.10	0.00%	32 069	48
29.11.1999					668.10	+0.61%	117 673	177
‹‹ First 20    Next 60 ›