I.EPIC HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2000					667.10	+0.90%	169 832	255
12.10.2000					666.00	-0.16%	286 613	430
27.10.2000					665.10	+1.38%	59 859	90
30.10.2000					665.00	-0.01%	2 153 686	3 242
4.12.2000					665.00	-0.74%	174 355	257
26.11.1999					664.00	+0.52%	13 944	21
7.2.2001					661.80	0.00%	19 854	30
6.2.2001					661.80	-1.95%	60 135	90
10.10.2000					661.10	+0.01%	127 570	195
9.10.2000					661.00	+2.06%	715 853	1 086
25.11.1999					660.50	+1.22%	118 508	180
27.11.2000					660.10	+0.45%	176 723	267
21.11.2000					660.00	+1.53%	78 786	120
19.6.2000					660.00	+0.76%	103 151	156
12.6.2000					660.00	+0.76%	129 534	198
20.6.2000					658.00	-0.30%	943 339	1 417
2.8.2000					658.00	+4.44%	730 251	1 114
2.11.2000					657.50	+1.93%	145 065	216
24.11.2000					657.10	+0.32%	66 904	102
26.10.2000					656.00	+1.68%	24 006 027	37 801
14.6.2000					655.10	+0.01%	202 618	306
13.6.2000					655.00	-0.75%	78 570	120
9.6.2000					655.00	+1.23%	112 500	172
16.6.2000					655.00	+0.61%	39 300	60
23.11.2000					655.00	0.00%	74 663	114
22.11.2000					655.00	-0.75%	173 256	265
23.11.1999					653.00	+1.22%	39 122	60
24.11.1999					652.50	-0.07%	357 629	546
15.6.2000					651.00	-0.62%	62 760	96
16.10.2000					650.10	+4.34%	264 853	405
20.11.2000					650.00	-2.98%	101 192	153
26.9.2000					650.00	+2.36%	326 318	511
10.8.1999					650.00	+8.33%	90 143	144
27.9.2000					648.10	-0.29%	157 289	243
5.10.2000					648.00	+0.43%	201 608	312
6.10.2000					647.60	-0.06%	77 988	120
29.9.2000					647.50	-0.09%	4 530 509	6 992
31.10.2000					647.50	-2.63%	175 343	270
8.6.2000					647.00	0.00%	27 174	42
7.6.2000					647.00	+0.31%	54 210	84
16.11.1999					647.00	+0.62%	162 190	250
18.11.1999					646.00	0.00%	52 392	81
17.11.1999					646.00	-0.15%	87 302	135
19.11.1999					645.50	-0.07%	11 627	18
4.10.2000					645.20	+1.20%	98 503	153
25.10.2000					645.10	+3.61%	212 688	330
22.11.1999					645.10	-0.06%	127 249	201
12.11.1999					645.00	+0.74%	123 287	192
30.11.2000					645.00	+6.43%	95 460	148
1.11.2000					645.00	-0.38%	221 644	341
11.8.2000					645.00	+0.93%	310 020	481
6.6.2000					645.00	0.00%	126 300	195
5.6.2000					645.00	0.00%	468 732	712
2.6.2000					645.00	0.00%	85 140	132
1.6.2000					645.00	+1.55%	32 689	51
22.6.2000					645.00	+0.78%	87 225	135
27.6.2000					645.00	+12.36%	505 785	786
17.10.2000					644.00	-0.93%	232 049	358
15.11.1999					643.00	-0.31%	116 142	180
10.11.1999					641.00	+0.10%	109 532	171
‹‹ First 20    ‹ Previous 60 Next 60 ›