I.EPIC HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1997					146.10	+0.71%	148 122	919
22.12.1999					605.00	-5.46%	554 022	918
23.4.1997					147.00	-1.83%	145 806	914
20.11.1997					165.00	-0.26%	148 770	904
25.3.1997					165.00	0.00%	147 345	893
10.10.1997					165.00	-0.44%	143 745	880
30.4.1999					527.00	+2.33%	479 675	875
16.4.1997					165.00	-5.16%	136 026	870
9.4.1997					165.00	+0.84%	142 890	866
28.2.1997					165.00	+0.36%	141 720	860
22.4.1997					150.00	-0.84%	137 805	848
27.2.1997					155.10	-1.07%	136 611	832
7.4.1997					165.00	+0.05%	135 573	826
10.4.1997					165.00	-0.40%	135 413	824
8.4.1997					165.00	-0.31%	134 010	819
19.3.1997					165.00	+1.05%	133 650	810
4.7.1997					165.00	+0.40%	128 795	789
27.6.2000					645.00	+12.36%	505 785	786
18.3.1997					165.00	-1.07%	127 684	782
30.11.1998					247.00	-0.37%	191 521	777
26.5.1997					165.00	-1.59%	125 394	775
23.5.1997					165.00	-0.17%	126 444	769
3.6.1997					165.00	+0.97%	126 555	767
12.5.1997					165.00	+0.64%	122 760	746
11.9.1997					165.00	-0.22%	120 436	746
1.4.1997					165.00	+1.47%	120 495	732
6.4.2000					550.00	-0.18%	386 574	731
16.12.1998					250.00	0.00%	182 000	728
17.7.2000					620.00	+1.30%	450 476	727
17.3.1997					165.00	+2.72%	118 838	720
4.3.1997					165.00	-0.38%	116 733	719
14.7.1997					151.00	+3.92%	117 765	715
5.6.2000					645.00	0.00%	468 732	712
24.3.1997					165.00	+0.12%	117 315	711
30.10.1997					165.00	-1.95%	113 048	699
24.2.1997					166.00	-0.50%	114 862	698
4.11.1997					165.00		114 088	696
11.4.1997					165.00	-0.93%	113 148	695
29.4.1997					165.00	-1.83%	111 399	693
6.5.1999					470.00	-2.08%	351 303	692
21.11.1997					165.00	-0.23%	113 286	690
16.12.1997					165.00	-1.36%	111 812	687
24.4.1997					165.00	+2.40%	111 090	680
15.8.1997					165.00	+3.88%	109 185	677
6.6.2001					505.30	-10.37%	378 523	672
4.12.1998					250.00	0.00%	167 228	669
27.3.1997					165.00	+0.46%	109 541	666
11.11.1997					165.00	-0.52%	108 501	661
26.3.1997					165.50	-0.78%	108 051	660
21.5.2003					260.00	-3.70%	173 380	660
13.2.1997					165.10	0.00%	108 471	657
26.11.1997					165.00	-1.72%	106 406	657
19.11.1997					165.00		108 405	657
16.4.1999					532.00	-0.83%	342 315	645
17.10.1997					165.00	-0.45%	104 646	641
17.7.2002					379.60	-1.42%	241 367	638
31.5.2000					635.10	0.00%	402 221	632
16.3.1999					456.10	+1.35%	286 892	630
14.2.1997					165.10		103 968	630
25.4.1997					165.00	+0.32%	103 253	630
‹‹ First 20    ‹ Previous 60 Next 60 ›