I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2004					110.00	0.00%	0	0
13.2.2004					110.00	0.00%	0	0
12.2.2004					110.00	-8.48%	3 300	30
5.4.2004					110.10	0.00%	0	0
2.4.2004					110.10	0.00%	0	0
1.4.2004					110.10	0.00%	0	0
31.3.2004					110.10	-8.25%	1 652	15
30.3.2004					120.00	0.00%	0	0
29.3.2004					120.00	0.00%	0	0
26.3.2004					120.00	0.00%	0	0
25.3.2004					120.00	0.00%	0	0
24.3.2004					120.00	0.00%	0	0
23.3.2004					120.00	0.00%	0	0
22.3.2004					120.00	-0.90%	3 600	30
11.2.2004					120.20	0.00%	0	0
10.2.2004					120.20	0.00%	0	0
9.2.2004					120.20	-7.68%	3 606	30
17.2.2004					121.00	+10.00%	0	0
19.3.2004					121.10	-0.98%	727	6
11.3.2004					121.10	-7.20%	363	3
18.3.2004					122.30	0.00%	0	0
17.3.2004					122.30	0.00%	0	0
16.3.2004					122.30	0.00%	1 835	15
15.3.2004					122.30	0.00%	0	0
12.3.2004					122.30	+0.99%	0	0
25.2.2004					124.30	0.00%	0	0
24.2.2004					124.30	-7.51%	1 865	15
9.6.2004					125.00	-9.81%	3 750	30
10.6.2004					125.00	0.00%	0	0
14.4.2004					125.00	0.00%	0	0
13.4.2004					125.00	0.00%	0	0
9.4.2004					125.00	0.00%	0	0
8.4.2004					125.00	0.00%	0	0
7.4.2004					125.00	0.00%	0	0
6.4.2004					125.00	+13.53%	0	0
18.2.2004					127.00	+4.95%	0	0
6.2.2004					130.20	-6.59%	1 953	15
10.3.2004					130.50	0.00%	0	0
9.3.2004					130.50	0.00%	0	0
8.3.2004					130.50	0.00%	0	0
5.3.2004					130.50	0.00%	0	0
4.3.2004					130.50	0.00%	0	0
3.3.2004					130.50	0.00%	0	0
2.3.2004					130.50	0.00%	0	0
1.3.2004					130.50	0.00%	0	0
27.2.2004					130.50	-4.53%	0	0
12.12.2003					131.00	-7.09%	786	6
5.8.2004					131.20	-0.07%	0	0
6.8.2004					131.20	0.00%	0	0
2.8.2004					131.20	-7.08%	1 968	15
3.8.2004					131.20	0.00%	0	0
4.8.2004					131.30	+0.07%	0	0
9.8.2004					131.30	+0.07%	0	0
11.8.2004					131.30	-3.17%	1 970	15
12.8.2004					131.30	0.00%	0	0
13.8.2004					131.30	0.00%	0	0
4.6.2004					132.00	0.00%	0	0
3.6.2004					132.00	0.00%	0	0
2.6.2004					132.00	-8.96%	1 980	15
16.8.2004					132.10	+0.60%	0	0
‹‹ First 20    Next 60 ›