I.EPIC HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (55)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - I.EPIC HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2004					132.10	+0.60%	0	0
23.2.2004					134.40	0.00%	0	0
20.2.2004					134.40	0.00%	0	0
19.2.2004					134.40	+5.82%	4 032	30
16.12.2003					135.00	0.00%	2 025	15
15.12.2003					135.00	+3.05%	0	0
10.8.2004					135.60	+3.27%	0	0
27.7.2004					136.00	0.00%	0	0
26.7.2004					136.00	-8.10%	2 040	15
8.12.2003					136.00	-9.87%	2 040	15
26.2.2004					136.70	+9.97%	0	0
21.1.2004					137.10	0.00%	0	0
20.1.2004					137.10	0.00%	0	0
19.1.2004					137.10	-9.32%	8 226	60
15.4.2004					137.50	+10.00%	0	0
11.6.2004					137.50	+10.00%	0	0
22.1.2004					137.60	+0.36%	0	0
29.7.2004					137.80	0.00%	0	0
28.7.2004					137.80	+1.32%	0	0
8.6.2004					138.60	0.00%	0	0
7.6.2004					138.60	+5.00%	0	0
5.2.2004					139.40	0.00%	0	0
4.2.2004					139.40	0.00%	0	0
3.2.2004					139.40	0.00%	0	0
2.2.2004					139.40	0.00%	0	0
30.1.2004					139.40	0.00%	0	0
29.1.2004					139.40	0.00%	0	0
28.1.2004					139.40	0.00%	0	0
27.1.2004					139.40	0.00%	0	0
26.1.2004					139.40	-1.27%	0	0
7.5.2004					140.00	-9.79%	35 820	216
17.12.2003					140.20	+3.85%	0	0
11.12.2003					141.00	-9.38%	4 230	30
23.1.2004					141.20	+2.61%	0	0
30.7.2004					141.20	+2.46%	0	0
31.8.2004					141.20	0.00%	2 965	21
30.8.2004					141.20	0.00%	706	5
27.8.2004					141.20	0.00%	0	0
26.8.2004					141.20	-3.74%	2 118	15
14.6.2004					144.20	+4.87%	865	6
16.4.2004					144.30	+4.94%	0	0
1.6.2004					145.00	0.00%	0	0
31.5.2004					145.00	0.00%	0	0
28.5.2004					145.00	0.00%	0	0
27.5.2004					145.00	0.00%	0	0
26.5.2004					145.00	-9.37%	435	3
4.4.1997					145.00	+2.54%	103 185	629
20.8.2004					145.30	0.00%	0	0
19.8.2004					145.30	0.00%	0	0
18.8.2004					145.30	+9.99%	0	0
25.9.2003					146.10	-9.92%	4 383	30
6.3.1997					146.10	+0.71%	148 122	919
25.8.2004					146.70	0.00%	0	0
24.8.2004					146.70	-0.74%	0	0
23.4.1997					147.00	-1.83%	145 806	914
23.8.2004					147.80	+1.72%	0	0
23.7.2004					148.00	0.00%	0	0
22.7.2004					148.00	0.00%	0	0
21.7.2004					148.00	-0.67%	0	0
12.11.1998					148.00	-6.32%	7 064	46
‹‹ First 20    ‹ Previous 60 Next 60 ›