AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| 2.6.1998 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 30.3.1995 | 0 | 0 | 84.00 | +6.00% | 84 | 1 | ||||||||
| 31.3.1995 | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||||
| 22.9.1995 | 69.68 | +4.98% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||||
| 17.9.1998 | 62.00 | 0.00% | 248 | 4 | ||||||||||
| 14.9.1999 | 30.00 | +9.89% | 300 | 10 | ||||||||||
| 6.6.1996 | 51.33 | 0.00% | 0 | 0 | 62.50 | -7.00% | 375 | 6 | ||||||
| 15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
| 6.11.1995 | 66.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 440 | 8 | ||||||
| 5.12.1997 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 3.11.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 17.12.1996 | 77.32 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 29.1.1999 | 54.00 | 0.00% | 540 | 10 | ||||||||||
| 20.6.1996 | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
| 22.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 545 | 10 | ||||||
| 18.12.1996 | 77.32 | 0.00% | 0 | 0 | 70.90 | -5.46% | 567 | 8 | ||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| 3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 11.3.1998 | 112.10 | 0.00% | 673 | 6 | ||||||||||
| 24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| 20.12.1995 | 70.00 | +4.00% | 770 | 11 | ||||||||||
| 20.8.1997 | 77.10 | 0.00% | 771 | 10 | ||||||||||
| 21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
| 4.12.2000 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 13.12.2000 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 18.10.2000 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| 12.2.1998 | 102.30 | 0.00% | 1 023 | 10 | ||||||||||
| 16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
| 25.6.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||||
| 7.11.2000 | 43.00 | 0.00% | 1 075 | 25 | ||||||||||
| 19.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | +4.00% | 1 080 | 17 | ||||||
| 11.4.1997 | 72.38 | +4.98% | 0 | 0 | 73.00 | -7.71% | 1 095 | 15 | ||||||
| 13.11.2000 | 44.00 | 0.00% | 1 100 | 25 | ||||||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 1 110 | 20 | ||||||
| 13.10.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 4.3.1998 | 112.10 | 0.00% | 1 121 | 10 | ||||||||||
| 6.4.1995 | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||||
| 28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| 17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
| 14.10.1997 | 51.00 | +8.51% | 1 275 | 25 | ||||||||||
| 16.2.2000 | 53.10 | -10.00% | 1 328 | 25 | ||||||||||
| 30.6.1999 | 53.10 | 0.00% | 1 328 | 25 | ||||||||||
| 21.7.1999 | 53.10 | +0.18% | 1 328 | 25 | ||||||||||
| 2.6.2000 | 53.20 | -0.18% | 1 330 | 25 | ||||||||||
| 1.6.2000 | 53.30 | 0.00% | 1 333 | 25 | ||||||||||
| 20.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 350 | 25 | ||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 363 | 25 | ||||||
| 13.2.1997 | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
| ||||||||||||||
