AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 110.00 | +4.76% | 110 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.10.1995 | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 81.00 | -0.71% | 810 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
| 28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| 17.1.1997 | 66.18 | +4.99% | 1 324 | 20 | 61.00 | 0.00% | 1 220 | 20 | ||||||
| 26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||||
| 9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| 23.9.1996 | 57.90 | 0.00% | 1 448 | 25 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| 16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
| 10.2.1997 | 65.68 | +4.98% | 1 642 | 25 | +4.54% | 0 | ||||||||
| 12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
| 4.11.1996 | 62.00 | +0.64% | 1 550 | 25 | 62.00 | -6.06% | 1 240 | 20 | ||||||
| 30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
| 23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
| 10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
| 16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
| 23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
| 16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
| 18.1.1996 | 53.00 | 0.00% | 2 650 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 57.00 | +1.60% | 2 850 | 50 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 65.17 | -4.98% | 3 259 | 50 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 72.74 | +4.99% | 3 637 | 50 | +9.83% | 0 | ||||||||
| 14.4.1997 | 70.00 | -3.28% | 3 500 | 50 | +7.34% | 0 | ||||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 16.9.1996 | 57.90 | -2.52% | 2 895 | 50 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 81.36 | +499.00% | 4 068 | 50 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
| 18.7.1996 | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
