AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
| 18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 50.23 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 55.81 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
| 2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 55.10 | -498.00% | 2 755 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||||
| 9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||||
| 12.9.1996 | 59.40 | -10.00% | 4 455 | 75 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 81.00 | -10.00% | 0 | 0 | 75.50 | -4.00% | 1 510 | 20 | ||||||
| 11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| 9.11.1995 | 59.40 | -10.00% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
| 23.12.1996 | 69.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 9.9.1996 | 66.00 | -9.99% | 1 650 | 25 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 73.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.12 | -9.98% | 529 | 11 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
| 9.1.1997 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1995 | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 72.20 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 95.00 | -5.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
| 27.3.1997 | 69.11 | -4.99% | 1 382 | 20 | +2.54% | 0 | ||||||||
| 28.3.1997 | 65.66 | -4.99% | 1 313 | 20 | 70.50 | -0.70% | 1 199 | 17 | ||||||
| 3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
| 12.2.1997 | 62.40 | -4.99% | 1 560 | 25 | 0.00% | 0 | ||||||||
| 4.2.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
