AGROSLUŽBY KAPLICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 66.37 | 0.00% | 0 | 0 | 56.00 | +2.00% | 7 000 | 125 | ||||||
| 14.3.1997 | 72.74 | 0.00% | 0 | 0 | 69.50 | -4.79% | 6 950 | 100 | ||||||
| 18.12.1995 | 65.00 | 0.00% | 6 500 | 100 | ||||||||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | -1.00% | 5 925 | 100 | ||||||
| 6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| 27.4.1998 | 77.00 | 0.00% | 5 005 | 65 | ||||||||||
| 5.3.1997 | 59.86 | 0.00% | 0 | 0 | 52.50 | -5.02% | 4 971 | 100 | ||||||
| 25.10.2000 | 43.00 | -4.44% | 4 945 | 115 | ||||||||||
| 13.11.1995 | 53.46 | -10.00% | 0 | 0 | 67.00 | +10.00% | 4 891 | 73 | ||||||
| 15.12.1995 | 57.20 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 19.3.1998 | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
| 22.1.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 500 | 75 | ||||||
| 13.9.2000 | 43.30 | -0.45% | 4 330 | 100 | ||||||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| 11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 30.4.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 3 955 | 55 | ||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | +2.00% | 3 850 | 50 | ||||||
| 13.3.1996 | 75.90 | 0.00% | 0 | 0 | 77.00 | +5.00% | 3 850 | 50 | ||||||
| 16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
| 5.12.1995 | 56.10 | 0.00% | 0 | 0 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| ||||||||||||||
