AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
21.9.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
8.4.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
15.10.1997 | +9.80% | 0 | ||||||||||||
20.9.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
15.4.1997 | 73.50 | +5.00% | 0 | 0 | +9.74% | 0 | ||||||||
16.12.1997 | +9.71% | 0 | ||||||||||||
7.11.1997 | +9.70% | 0 | ||||||||||||
10.9.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
13.9.1999 | 27.30 | +9.63% | 0 | 0 | ||||||||||
12.12.1997 | +9.57% | 0 | ||||||||||||
11.12.1997 | +9.56% | 0 | ||||||||||||
10.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
9.12.1999 | 59.00 | +9.25% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
5.8.1996 | 61.22 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
22.11.1995 | 48.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|