AGROSLUŽBY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	45.50	0.00%	0	0		0.00%	0	0
16.7.1996	45.50	0.00%	0	0		0.00%	0	0
15.7.1996	45.50	0.00%	0	0		0.00%	0	0
12.7.1996	45.50	0.00%	0	0		+4.00%	0	0
11.7.1996	45.50	-3.19%	1 138	25	63.50	0.00%	635	10
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	0	0		+3.00%	0	0
24.7.1996	46.00	0.00%	0	0		+3.00%	0	0
23.7.1996	46.00	0.00%	0	0	61.80	-6.00%	1 854	30
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	+1.09%	2 622	57		0.00%	0	0
11.11.1994	46.47	-498.00%	6 971	150
10.7.1996	47.00	0.00%	0	0		0.00%	0	0
9.7.1996	47.00	0.00%	0	0		0.00%	0	0
8.7.1996	47.00	0.00%	0	0		-3.00%	0	0
4.7.1996	47.00	0.00%	0	0		0.00%	0	0
3.7.1996	47.00	0.00%	0	0		0.00%	0	0
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	0.00%	0	0		0.00%	0	0
28.6.1996	47.00	0.00%	0	0		0.00%	0	0
27.6.1996	47.00	0.00%	0	0		0.00%	0	0
26.6.1996	47.00	0.00%	0	0		0.00%	0	0
25.6.1996	47.00	0.00%	0	0		0.00%	0	0
24.6.1996	47.00	0.00%	0	0		0.00%	0	0
21.6.1996	47.00	0.00%	0	0		-4.00%	0	0
20.6.1996	47.00	0.00%	0	0	68.00	+7.00%	544	8
19.6.1996	47.00	0.00%	0	0	63.50	0.00%	1 588	25
18.6.1996	47.00	0.00%	0	0		0.00%	0	0
17.6.1996	47.00	0.00%	0	0		0.00%	0	0
14.6.1996	47.00	0.00%	0	0	63.50	+2.00%	2 096	33
13.6.1996	47.00	-8.43%	1 410	30	64.00	-3.00%	2 613	42
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
21.11.1995	48.12	0.00%	0	0	68.50	+7.00%	822	12
20.11.1995	48.12	0.00%	0	0		0.00%	0	0
17.11.1995	48.12	0.00%	0	0		0.00%	0	0
16.11.1995	48.12	-9.98%	529	11		0.00%	0	0
15.11.1994	48.79	+499.00%	0	0
10.11.1994	48.91	-499.00%	0	0
24.11.1995	50.00	0.00%	0	0	75.00	0.00%	675	9
23.11.1995	50.00	+3.90%	1 250	25		0.00%	0	0
29.3.1994	50.23	-999.00%	0	0
31.7.1996	50.60	0.00%	0	0		0.00%	0	0
30.7.1996	50.60	0.00%	0	0		0.00%	0	0
29.7.1996	50.60	+10.00%	0	0		-3.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
30.11.1995	51.00	0.00%	0	0		+3.00%	0	0
29.11.1995	51.00	0.00%	0	0	72.50	-3.00%	1 813	25
28.11.1995	51.00	0.00%	0	0		0.00%	0	0
27.11.1995	51.00	+2.00%	3 774	74		0.00%	0	0
16.11.1994	51.22	+498.00%	0	0
12.6.1996	51.33	0.00%	0	0		0.00%	0	0
11.6.1996	51.33	0.00%	0	0		0.00%	0	0
10.6.1996	51.33	0.00%	0	0		0.00%	0	0
7.6.1996	51.33	0.00%	0	0		+2.00%	0	0
6.6.1996	51.33	0.00%	0	0	62.50	-7.00%	375	6
5.6.1996	51.33	0.00%	0	0		0.00%	0	0
4.6.1996	51.33	0.00%	0	0		+5.00%	0	0
3.6.1996	51.33	-9.99%	0	0	64.00	0.00%	640	10
12.1.1996	51.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›