AGROSLUŽBY KAPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					19.30	-4.92%	0	0
6.9.1999					20.30	-9.37%	0	0
1.9.1999					22.00	-4.76%	0	0
8.9.1999					22.30	+15.54%	0	0
3.9.1999					22.40	-3.03%	0	0
9.9.1999					22.70	+1.79%	0	0
2.9.1999					23.10	+5.00%	0	0
31.8.1999					23.10	-4.93%	0	0
30.8.1999					24.30	-4.33%	0	0
10.9.1999					24.90	+9.69%	0	0
27.8.1999					25.40	-5.22%	0	0
26.8.1999					26.80	-4.62%	0	0
13.9.1999					27.30	+9.63%	0	0
25.8.1999					28.10	-5.06%	0	0
24.8.1999					29.60	-4.82%	0	0
14.9.1999					30.00	+9.89%	300	10
23.8.1999					31.10	-4.89%	0	0
20.8.1999					32.70	-4.94%	0	0
15.9.1999					33.00	+10.00%	0	0
19.8.1999					34.40	-4.70%	0	0
18.8.1999					36.10	-5.49%	0	0
16.9.1999					36.30	+10.00%	0	0
17.8.1999					38.20	-4.97%	0	0
17.9.1999					39.90	+9.91%	0	0
16.8.1999					40.20	-4.96%	0	0
13.8.1999					42.30	-4.72%	0	0
29.9.2000					43.00	0.00%	0	0
2.10.2000					43.00	0.00%	0	0
3.10.2000					43.00	0.00%	0	0
4.10.2000					43.00	0.00%	0	0
5.10.2000					43.00	0.00%	0	0
6.10.2000					43.00	0.00%	0	0
9.10.2000					43.00	0.00%	0	0
25.10.2000					43.00	-4.44%	4 945	115
26.10.2000					43.00	0.00%	0	0
27.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	0.00%	0	0
31.10.2000					43.00	0.00%	0	0
1.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	0.00%	0	0
3.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	0	0
7.11.2000					43.00	0.00%	1 075	25
27.9.2000					43.00	0.00%	0	0
26.9.2000					43.00	0.00%	0	0
25.9.2000					43.00	0.00%	0	0
22.9.2000					43.00	0.00%	0	0
21.9.2000					43.00	0.00%	0	0
20.9.2000					43.00	0.00%	0	0
19.9.2000					43.00	0.00%	0	0
18.9.2000					43.00	0.00%	0	0
15.9.2000					43.00	0.00%	0	0
14.9.2000					43.00	-0.69%	0	0
11.9.2000					43.00	0.00%	0	0
8.9.2000					43.00	0.00%	0	0
7.9.2000					43.00	-8.89%	0	0
13.9.2000					43.30	-0.45%	4 330	100
12.9.2000					43.50	+1.16%	0	0
20.9.1999					43.80	+9.77%	0	0
8.11.2000					44.00	+2.32%	0	0
‹‹ First 20    Next 60 ›