AGROSLUŽBY KAPLICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1999					36.10	-5.49%	0	0
16.9.1999					36.30	+10.00%	0	0
17.8.1999					38.20	-4.97%	0	0
17.9.1999					39.90	+9.91%	0	0
16.8.1999					40.20	-4.96%	0	0
13.8.1999					42.30	-4.72%	0	0
27.10.2000					43.00	0.00%	0	0
30.10.2000					43.00	0.00%	0	0
31.10.2000					43.00	0.00%	0	0
1.11.2000					43.00	0.00%	0	0
2.11.2000					43.00	0.00%	0	0
3.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	0.00%	0	0
7.11.2000					43.00	0.00%	1 075	25
26.10.2000					43.00	0.00%	0	0
25.10.2000					43.00	-4.44%	4 945	115
9.10.2000					43.00	0.00%	0	0
6.10.2000					43.00	0.00%	0	0
5.10.2000					43.00	0.00%	0	0
4.10.2000					43.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›