AGROSLUŽBY KAPLICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
| 21.6.1995 | 103.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 140 | 1 | ||||||
| 13.6.1995 | 104.50 | 0.00% | 0 | 0 | 130.00 | +3.00% | 1 690 | 13 | ||||||
| 29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 11.3.1998 | 112.10 | 0.00% | 673 | 6 | ||||||||||
| 4.3.1998 | 112.10 | 0.00% | 1 121 | 10 | ||||||||||
| 22.1.1998 | 111.00 | -1.50% | 2 220 | 20 | ||||||||||
| 16.5.1995 | 0 | 0 | 103.50 | +6.00% | 3 519 | 34 | ||||||||
| 12.2.1998 | 102.30 | 0.00% | 1 023 | 10 | ||||||||||
| 24.3.1998 | 101.00 | +2.02% | 2 525 | 25 | ||||||||||
| 11.5.1995 | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 22.4.1997 | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| 6.6.1995 | 105.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
| 18.2.1998 | 97.80 | -4.58% | 2 445 | 25 | ||||||||||
| 15.5.1995 | 0 | 0 | 95.00 | -2.00% | 12 750 | 130 | ||||||||
| 6.5.1996 | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| 19.3.1998 | 92.00 | 0.00% | 4 600 | 50 | ||||||||||
| 16.4.1997 | 74.00 | +0.68% | 2 960 | 40 | 90.70 | +5.46% | 20 861 | 230 | ||||||
| 25.4.1997 | 74.00 | 0.00% | 0 | 0 | 90.00 | -1.80% | 24 500 | 300 | ||||||
| ||||||||||||||
