AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 600 | 10 | ||||||
| 9.1.1996 | 57.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 625 | 10 | ||||||
| 11.7.1996 | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| 3.6.1996 | 51.33 | -9.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 11.3.1998 | 112.10 | 0.00% | 673 | 6 | ||||||||||
| 24.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 26.1.1995 | 0 | 0 | 70.00 | +8.00% | 700 | 10 | ||||||||
| 30.5.1996 | 57.03 | -9.99% | 2 852 | 50 | 61.00 | -5.00% | 732 | 12 | ||||||
| 26.4.1995 | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
| 12.4.1995 | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| 20.12.1995 | 70.00 | +4.00% | 770 | 11 | ||||||||||
| 20.8.1997 | 77.10 | 0.00% | 771 | 10 | ||||||||||
| 21.11.1995 | 48.12 | 0.00% | 0 | 0 | 68.50 | +7.00% | 822 | 12 | ||||||
| 4.12.2000 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 13.12.2000 | 44.00 | 0.00% | 880 | 20 | ||||||||||
| 18.10.2000 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 20.8.1996 | 81.47 | 0.00% | 0 | 0 | 62.00 | -2.00% | 992 | 16 | ||||||
| 12.2.1998 | 102.30 | 0.00% | 1 023 | 10 | ||||||||||
| 16.8.1996 | 81.47 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 037 | 17 | ||||||
| 25.6.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||||
| ||||||||||||||
