AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
| 22.4.1996 | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 56.00 | +1.81% | 1 400 | 25 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | +1.85% | 1 375 | 25 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 53.00 | +2.95% | 1 325 | 25 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 50.00 | +3.90% | 1 250 | 25 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
| 10.5.1995 | 98.87 | +499.00% | 2 768 | 28 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 61.35 | 0.00% | 1 718 | 28 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 47.00 | -8.43% | 1 410 | 30 | 64.00 | -3.00% | 2 613 | 42 | ||||||
| 16.1.1997 | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
| 23.5.1996 | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
