AGROSLUŽBY KAPLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 72.00 | +2.85% | 21 600 | 300 | 69.00 | +5.00% | 1 863 | 27 | ||||||
| 24.7.1995 | 66.37 | -4.99% | 19 579 | 295 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 103.00 | -1.43% | 25 750 | 250 | 155.00 | +8.00% | 9 765 | 63 | ||||||
| 9.6.1995 | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
| 3.3.1997 | 59.86 | -4.99% | 11 972 | 200 | 0.00% | 0 | ||||||||
| 11.1.1996 | 51.48 | -10.00% | 10 296 | 200 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
| 4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||||
| 22.6.1995 | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 94.00 | +7.00% | 11 750 | 125 | +29.00% | 0 | 0 | |||||||
| 1.4.1996 | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 79.00 | +5.33% | 9 480 | 120 | +39.00% | 0 | 0 | |||||||
| 11.4.1996 | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
| 19.2.1997 | 63.01 | +0.97% | 6 301 | 100 | 0.00% | 0 | ||||||||
| 28.11.1996 | 71.00 | +4.10% | 7 100 | 100 | +3.84% | 0 | ||||||||
| 26.9.1996 | 56.00 | -3.28% | 5 600 | 100 | +6.06% | 0 | 0 | |||||||
| 18.3.1996 | 90.00 | +7.79% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
