AGROSLUŽBY KAPLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	72.00	+2.85%	21 600	300	69.00	+5.00%	1 863	27
24.7.1995	66.37	-4.99%	19 579	295		0.00%	0	0
15.6.1995	103.00	-1.43%	25 750	250	155.00	+8.00%	9 765	63
9.6.1995	104.50	-5.00%	26 125	250		+7.00%	0	0
3.3.1997	59.86	-4.99%	11 972	200		0.00%	0
11.1.1996	51.48	-10.00%	10 296	200		0.00%	0	0
15.4.1996	70.00	0.00%	13 230	189	63.00	-10.00%	378	6
4.7.1995	73.53	-4.98%	12 868	175		-10.00%	0	0
11.11.1994	46.47	-498.00%	6 971	150
22.6.1995	100.00	-2.91%	14 200	142		0.00%	0	0
13.5.1996	78.21	-10.00%	9 776	125		-3.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
1.4.1996	68.89	+4.99%	8 336	121		0.00%	0	0
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
11.4.1996	70.00	0.00%	7 700	110		0.00%	0	0
7.3.1996	69.00	+1.82%	7 107	103		+9.00%	0	0
19.2.1997	63.01	+0.97%	6 301	100		0.00%	0
28.11.1996	71.00	+4.10%	7 100	100		+3.84%	0
26.9.1996	56.00	-3.28%	5 600	100		+6.06%	0	0
18.3.1996	90.00	+7.79%	9 000	100		0.00%	0	0
3.10.1995	80.00	+4.15%	8 000	100		0.00%	0	0
27.9.1994	75.00	0.00%	7 125	95
7.4.1994	66.84	+998.00%	6 350	95
25.3.1996	72.90	-10.00%	6 561	90		-5.00%	0	0
22.11.1994	53.00	0.00%	4 399	83
12.12.1996	85.91	+10.00%	6 873	80	74.00	+6.47%	2 738	37
26.5.1997	81.00	0.00%	6 075	75		0.00%	0
12.9.1996	59.40	-10.00%	4 455	75		0.00%	0	0
25.1.1996	54.00	+1.88%	4 050	75		+5.00%	0	0
11.12.1995	57.20	+0.35%	4 290	75	63.00	-7.00%	1 575	25
27.11.1995	51.00	+2.00%	3 774	74		0.00%	0	0
30.5.1995	100.00	+131.00%	7 000	70		-10.00%	0	0
24.4.1997	74.00	-4.76%	4 810	65	84.50	-7.60%	2 495	30
4.4.1996	70.00	+1.61%	4 200	60		+5.00%	0	0
29.6.1995	81.46	-4.99%	4 725	58		-10.00%	0	0
18.7.1996	46.00	+1.09%	2 622	57		0.00%	0	0
18.4.1994	70.00	-383.00%	3 850	55
11.3.1997	72.74	+4.99%	3 637	50		+9.83%	0
14.4.1997	70.00	-3.28%	3 500	50		+7.34%	0
16.9.1996	57.90	-2.52%	2 895	50		0.00%	0	0
30.5.1996	57.03	-9.99%	2 852	50	61.00	-5.00%	732	12
18.1.1996	53.00	0.00%	2 650	50		0.00%	0	0
7.12.1995	57.00	+1.60%	2 850	50		+4.00%	0	0
9.10.1995	65.17	-4.98%	3 259	50		0.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
18.4.1995	55.10	-498.00%	2 755	50		0.00%	0	0
25.11.1994	58.43	+499.00%	2 922	50
21.11.1994	53.00	-145.00%	2 650	50
5.9.1994	75.00	+489.00%	3 750	50
3.3.1994	76.54	+998.00%	3 827	50
16.4.1997	74.00	+0.68%	2 960	40	90.70	+5.46%	20 861	230
18.10.1994	70.00	0.00%	2 800	40
5.4.1995	57.99	-499.00%	2 146	37		0.00%	0	0
14.10.1994	70.00	-175.00%	2 590	37
27.6.1995	90.25	-5.00%	3 159	35		0.00%	0	0
23.5.1996	63.36	-9.98%	1 964	31		0.00%	0	0
16.1.1997	63.03	+4.99%	1 891	30		0.00%	0
13.6.1996	47.00	-8.43%	1 410	30	64.00	-3.00%	2 613	42
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
2.2.1995	61.35	0.00%	1 718	28		0.00%	0	0
‹‹ First 20    Next 60 ›