AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||||
| 18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 50.23 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 55.81 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||||
| 2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 5.4.1995 | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 61.04 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1995 | 64.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
