AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	93.75	+5 000.00%	0	0
14.12.1993	140.62	+4 999.00%	0	0
30.8.1994	71.50	+1 000.00%	0	0
9.8.1994	78.10	+1 000.00%	0	0
17.2.1994	85.91	+1 000.00%	2 148	25
15.2.1994	78.10	+1 000.00%	0	0
12.4.1994	80.87	+999.00%	0	0
11.4.1994	73.52	+999.00%	0	0
5.4.1994	60.77	+999.00%	0	0
31.3.1994	55.25	+999.00%	1 105	20
7.4.1994	66.84	+998.00%	6 350	95
3.3.1994	76.54	+998.00%	3 827	50
29.5.1995	98.70	+500.00%	0	0	120.00	-10.00%	3 000	25
2.5.1995	77.49	+500.00%	0	0	85.00	+1.00%	8 500	100
24.11.1994	55.65	+500.00%	0	0
10.5.1995	98.87	+499.00%	2 768	28		0.00%	0	0
9.5.1995	94.17	+499.00%	0	0		0.00%	0	0
5.5.1995	89.69	+499.00%	0	0		+8.00%	0	0
4.5.1995	85.42	+499.00%	0	0		+9.00%	0	0
3.5.1995	81.36	+499.00%	4 068	50	85.00	0.00%	1 700	20
‹‹ First 60     Next 20 ›