AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 60.74 | +499.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 16.2.2000 | 53.10 | -10.00% | 1 328 | 25 | ||||||||||
| 20.10.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 16.5.1996 | 70.39 | -9.99% | 1 760 | 25 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
| 28.3.1996 | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 4 052 | 75 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 73.53 | -4.98% | 12 868 | 175 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 81.46 | -4.99% | 4 725 | 58 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | +131.00% | 7 000 | 70 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 98.70 | +500.00% | 0 | 0 | 120.00 | -10.00% | 3 000 | 25 | ||||||
| 23.5.1995 | 93.93 | -499.00% | 0 | 0 | 116.00 | -10.00% | 580 | 5 | ||||||
| 10.8.1999 | 47.80 | -9.98% | 0 | 0 | ||||||||||
| 31.8.2000 | 47.20 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
