AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1996	79.00	+5.33%	9 480	120		+39.00%	0	0
24.5.1995	94.00	+7.00%	11 750	125		+29.00%	0	0
8.6.1995	110.00	0.00%	0	0		+16.00%	0	0
8.9.1999					22.30	+15.54%	0	0
25.4.1995	63.77	+498.00%	0	0		+14.00%	0	0
6.3.1997	62.85	+4.99%	0	0		+12.67%	0
22.5.1995			0	0		+11.00%	0	0
16.9.1999					36.30	+10.00%	0	0
15.9.1999					33.00	+10.00%	0	0
25.4.1996	75.00	0.00%	0	0		+10.00%	0	0
13.11.1995	53.46	-10.00%	0	0	67.00	+10.00%	4 891	73
6.11.1995	66.00	0.00%	0	0	55.00	+10.00%	440	8
14.6.1995	104.50	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	77.00	+10.00%	154	2
22.9.1999					52.90	+9.97%	0	0
17.9.1999					39.90	+9.91%	0	0
14.9.1999					30.00	+9.89%	300	10
19.9.1997					77.00	+9.84%	1 925	25
17.10.1997						+9.83%	0
11.3.1997	72.74	+4.99%	3 637	50		+9.83%	0
‹‹ First 60     Next 20 ›