AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1999					58.10	+9.82%	0	0
21.9.1999					48.10	+9.81%	0	0
8.4.1999					56.00	+9.80%	0	0
15.10.1997						+9.80%	0
20.9.1999					43.80	+9.77%	0	0
15.4.1997	73.50	+5.00%	0	0		+9.74%	0
16.12.1997						+9.71%	0
7.11.1997						+9.70%	0
10.9.1999					24.90	+9.69%	0	0
13.9.1999					27.30	+9.63%	0	0
12.12.1997						+9.57%	0
11.12.1997						+9.56%	0
10.6.1998					0.00	+9.52%	0	0
9.12.1999					59.00	+9.25%	0	0
23.3.1998					0.00	+9.03%	0	0
16.8.1996	81.47	0.00%	0	0	61.00	+9.00%	1 037	17
5.8.1996	61.22	+9.98%	0	0		+9.00%	0	0
7.3.1996	69.00	+1.82%	7 107	103		+9.00%	0	0
4.3.1996	67.76	+10.00%	0	0	59.00	+9.00%	2 950	50
22.11.1995	48.12	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›