IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
| 8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| 14.5.1998 | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| 7.5.1998 | 24.90 | -4.99% | 24 153 | 970 | 23.60 | -2.53% | 39 784 | 1 668 | ||||||
| 5.5.1998 | 25.32 | -4.99% | 110 218 | 4 353 | 23.00 | -2.78% | 97 038 | 4 021 | ||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 29.9.1997 | 33.86 | -4.99% | 109 910 | 3 246 | 33.00 | 151 831 | 4 576 | |||||||
| 12.9.1997 | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
| 10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
| 19.6.2000 | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
| 10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
| 31.8.1999 | 11.24 | -4.98% | 1 574 | 140 | 11.30 | -3.41% | 6 419 | 560 | ||||||
| 12.1.1999 | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| 23.10.1998 | 13.72 | -4.98% | 947 | 69 | 14.00 | -0.20% | 8 319 | 580 | ||||||
| 14.10.1998 | 13.72 | -4.98% | 14 680 | 1 070 | 14.10 | -0.72% | 9 660 | 705 | ||||||
| 7.10.1998 | 15.24 | -4.98% | 3 962 | 260 | 14.30 | -1.52% | 33 675 | 2 268 | ||||||
| 31.8.1998 | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| 4.8.1998 | 24.61 | -4.98% | 1 231 | 50 | 23.70 | -1.99% | 12 193 | 518 | ||||||
| 3.7.1998 | 25.15 | -4.98% | 7 042 | 280 | 24.50 | +2.71% | 37 873 | 1 474 | ||||||
| 13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| ||||||||||||||
