INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					163.40	+0.92%	29 920	199
25.3.1999					162.50	+7.90%	25 023	164
22.3.1999					161.90	+9.17%	109 695	705
1.3.1999					159.00	+2.58%	100 804	640
2.3.1999					159.00	0.00%	58 204	375
3.3.1999					159.00	0.00%	15 528 544	92 510
26.2.1999					155.00	+3.33%	53 583	355
4.3.1999					155.00	-2.51%	44 736	294
16.3.1999					153.40	+0.85%	52 087	343
17.3.1999					152.50	-0.58%	57 599	378
18.3.1999					152.50	0.00%	39 544	259
15.3.1999					152.10	+1.19%	18 093	119
2.4.1999					152.00	+1.13%	12 985	86
5.3.1999					151.40	-2.32%	83 947 292	499 704
9.3.1999					151.20	+0.06%	51 182	343
8.3.1999					151.10	-0.19%	42 494	280
29.3.1999					151.00	+0.33%	24 273	161
31.3.1999					150.90	+0.26%	27 904	185
24.3.1999					150.60	-7.83%	15 855	105
26.3.1999					150.50	-7.38%	254 289	1 570
30.3.1999					150.50	-0.33%	18 571	126
12.3.1999					150.30	+0.13%	153 535	951
1.4.1999					150.30	-0.39%	31 275	208
6.4.1999					150.20	-1.18%	10 518	70
10.3.1999					150.10	-0.72%	68 201	455
11.3.1999					150.10	0.00%	42 245	280
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
19.3.1999					148.30	-2.75%	33 187	224
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
14.7.1998					142.50	-0.74%	39 431	280
5.2.1999					142.00	+2.89%	44 859	318
8.2.1999					142.00	0.00%	24 640	175
24.7.1998					142.00	+1.03%	8 483	60
9.2.1999					141.50	-0.35%	29 726	210
10.2.1999					141.50	0.00%	44 695	315
10.8.1998					141.30	+1.61%	9 891	70
7.8.1998					141.30	-1.54%	24 336	175
12.8.1998					141.20	-0.02%	19 765	140
11.8.1998					141.20	-0.07%	4 942	35
6.8.1998					141.20	+0.55%	25 989	184
15.2.1999					140.30	+0.07%	19 632	140
5.8.1998					140.30	+8.21%	62 086	442
12.2.1999					140.20	+7.43%	39 235	280
13.8.1998					140.10	-0.75%	20 876	149
23.7.1998					140.10	+1.07%	167 906	1 200
14.8.1998					140.00	-0.07%	70 703	505
30.7.1998					140.00	+0.22%	58 975	420
29.7.1998					140.00	+0.89%	43 151	308
22.7.1998					140.00	+0.23%	34 608	250
4.8.1998					139.80	+1.27%	13 629	105
27.7.1998					139.00	-0.87%	22 561	161
16.7.1998					138.20	+0.92%	21 965	160
28.7.1998					138.10	-0.90%	24 301	175
21.7.1998					138.10	0.00%	9 667	70
‹‹ First 20    Next 60 ›