INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1999					151.10	-0.19%	42 494	280
5.3.1999					151.40	-2.32%	83 947 292	499 704
4.3.1999					155.00	-2.51%	44 736	294
3.3.1999					159.00	0.00%	15 528 544	92 510
2.3.1999					159.00	0.00%	58 204	375
1.3.1999					159.00	+2.58%	100 804	640
26.2.1999					155.00	+3.33%	53 583	355
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
15.2.1999					140.30	+0.07%	19 632	140
12.2.1999					140.20	+7.43%	39 235	280
11.2.1999					130.50	-7.77%	23 202	175
10.2.1999					141.50	0.00%	44 695	315
9.2.1999					141.50	-0.35%	29 726	210
‹‹ First 60     ‹ Previous 20 Next 20 ›