INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997						0.00%	0
21.4.1997						0.00%	0
22.4.1997						0.00%	0
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997						0.00%	0
29.4.1997						0.00%	0
30.4.1997						-3.33%	0
2.5.1997						-9.99%	0
5.5.1997						-9.77%	0
6.5.1997						-9.55%	0
7.5.1997						-9.85%	0
9.5.1997						-9.37%	0
12.5.1997						-9.48%	0
13.5.1997						-9.52%	0
14.5.1997						0.00%	0
15.5.1997					86.00	-9.47%	430	5
16.5.1997					78.00	-9.30%	390	5
19.5.1997						-8.97%	0
20.5.1997						-9.85%	0
21.5.1997						-9.37%	0
22.5.1997						-8.62%	0
23.5.1997						-9.43%	0
26.5.1997					44.00	-8.33%	23 980	545
27.5.1997						-9.09%	0
28.5.1997					38.00	-4.00%	21 354	556
29.5.1997					42.00	+6.77%	6 314	154
30.5.1997					45.00	+9.00%	20 335	455
2.6.1997						+16.31%	0
3.6.1997					53.00	+1.96%	30 793	581
4.6.1997					53.00	-1.41%	37 417	716
5.6.1997					53.00	+1.01%	30 932	586
6.6.1997					53.10	-1.15%	6 574	126
9.6.1997					55.00	+1.93%	20 475	385
10.6.1997					55.10	-0.78%	5 541	105
11.6.1997					55.00	+1.30%	14 966	280
12.6.1997					50.00	-2.22%	9 878	189
13.6.1997						+4.34%	0
16.6.1997						-5.55%	0
17.6.1997					49.00	-3.88%	3 465	70
18.6.1997					45.00	-2.62%	8 435	175
19.6.1997					45.00	-7.24%	10 955	245
20.6.1997					45.00	+1.78%	22 302	490
23.6.1997					45.00	-4.30%	18 295	420
24.6.1997					45.00	+3.32%	1 575	35
25.6.1997					43.00		1 505	35
26.6.1997					45.00	+2.32%	9 109	207
27.6.1997					45.90	+2.72%	3 164	70
30.6.1997					45.90	-1.10%	6 258	140
1.7.1997					45.00	+1.11%	12 656	280
2.7.1997					41.60	-8.05%	11 638	280
3.7.1997						+2.26%	0
4.7.1997					41.60	-4.25%	4 069	100
7.7.1997					41.00	-4.15%	5 460	140
8.7.1997					36.00	-7.69%	5 220	145
9.7.1997					33.20	-8.19%	8 099	245
10.7.1997					32.00	-4.47%	13 041	413
11.7.1997					32.60		9 264	287
14.7.1997					32.60	-1.57%	16 108	507
‹‹ First 20    Next 60 ›